Yamato Corporation (1967.T)

JPY 1511.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 936.0 941.0 931.0 935.0 33.6 Thousand
10 Oct, 2024 959.0 959.0 935.0 935.0 50.6 Thousand
09 Oct, 2024 973.0 973.0 960.0 960.0 32.9 Thousand
08 Oct, 2024 966.0 980.0 960.0 969.0 37.7 Thousand
07 Oct, 2024 972.0 974.0 965.0 971.0 12.4 Thousand
04 Oct, 2024 965.0 979.0 965.0 965.0 8300.00
03 Oct, 2024 974.0 976.0 965.0 965.0 18.6 Thousand
02 Oct, 2024 970.0 974.0 967.0 972.0 11.9 Thousand
01 Oct, 2024 973.0 985.0 969.0 969.0 6400.00
30 Sep, 2024 962.0 983.0 961.0 971.0 14.7 Thousand