Yamato Corporation (1967.T)

JPY 1511.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1399.0 1416.0 1383.0 1394.0 53.7 Thousand
23 Dec, 2024 1378.0 1430.0 1342.0 1399.0 176.3 Thousand
20 Dec, 2024 1215.0 1327.0 1199.0 1300.0 100.6 Thousand
19 Dec, 2024 1187.0 1218.0 1181.0 1215.0 10.8 Thousand
18 Dec, 2024 1199.0 1213.0 1195.0 1204.0 8800.00
17 Dec, 2024 1226.0 1233.0 1199.0 1207.0 20.1 Thousand
16 Dec, 2024 1217.0 1237.0 1214.0 1226.0 11.3 Thousand
13 Dec, 2024 1262.0 1269.0 1206.0 1208.0 20.6 Thousand
12 Dec, 2024 1252.0 1285.0 1252.0 1280.0 18.1 Thousand
11 Dec, 2024 1254.0 1272.0 1240.0 1252.0 11.1 Thousand