Yamato Corporation (1967.T)
JPY 1511.0
(-5.56%)
JPY 1511.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1358.0 | 1358.0 | 1334.0 | 1347.0 | 27.5 Thousand |
| 10 Jan, 2025 | 1340.0 | 1389.0 | 1340.0 | 1365.0 | 32.4 Thousand |
| 09 Jan, 2025 | 1382.0 | 1406.0 | 1345.0 | 1345.0 | 52.2 Thousand |
| 08 Jan, 2025 | 1373.0 | 1385.0 | 1362.0 | 1374.0 | 38.1 Thousand |
| 07 Jan, 2025 | 1369.0 | 1387.0 | 1361.0 | 1380.0 | 39.1 Thousand |
| 06 Jan, 2025 | 1382.0 | 1387.0 | 1361.0 | 1366.0 | 39.3 Thousand |
| 30 Dec, 2024 | 1420.0 | 1424.0 | 1379.0 | 1382.0 | 34.1 Thousand |
| 27 Dec, 2024 | 1402.0 | 1420.0 | 1383.0 | 1420.0 | 28.6 Thousand |
| 26 Dec, 2024 | 1395.0 | 1420.0 | 1395.0 | 1417.0 | 21.8 Thousand |
| 25 Dec, 2024 | 1395.0 | 1418.0 | 1390.0 | 1395.0 | 24.5 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY