Yamato Corporation (1967.T)
JPY 1511.0
(-5.56%)
JPY 1511.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1035.0 | 1059.0 | 1033.0 | 1047.0 | 9800.00 |
| 07 Jun, 2024 | 1053.0 | 1054.0 | 1034.0 | 1042.0 | 12.9 Thousand |
| 06 Jun, 2024 | 1073.0 | 1074.0 | 1046.0 | 1053.0 | 26.4 Thousand |
| 05 Jun, 2024 | 1065.0 | 1068.0 | 1044.0 | 1061.0 | 24.3 Thousand |
| 04 Jun, 2024 | 1123.0 | 1123.0 | 1067.0 | 1071.0 | 30.5 Thousand |
| 03 Jun, 2024 | 1105.0 | 1137.0 | 1105.0 | 1123.0 | 24.5 Thousand |
| 31 May, 2024 | 1110.0 | 1140.0 | 1094.0 | 1104.0 | 15.2 Thousand |
| 30 May, 2024 | 1105.0 | 1106.0 | 1080.0 | 1093.0 | 33.4 Thousand |
| 29 May, 2024 | 1160.0 | 1163.0 | 1079.0 | 1110.0 | 74 Thousand |
| 28 May, 2024 | 1142.0 | 1156.0 | 1137.0 | 1156.0 | 22.7 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY