Yamato Corporation (1967.T)
JPY 1511.0
(-5.56%)
JPY 1511.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1019.0 | 1019.0 | 998.0 | 1003.0 | 23.8 Thousand |
| 23 Apr, 2024 | 999.0 | 1013.0 | 991.0 | 1013.0 | 36.5 Thousand |
| 22 Apr, 2024 | 975.0 | 1001.0 | 975.0 | 993.0 | 54.6 Thousand |
| 19 Apr, 2024 | 984.0 | 999.0 | 972.0 | 990.0 | 40.9 Thousand |
| 18 Apr, 2024 | 993.0 | 996.0 | 990.0 | 992.0 | 31.9 Thousand |
| 17 Apr, 2024 | 1004.0 | 1004.0 | 991.0 | 992.0 | 33 Thousand |
| 16 Apr, 2024 | 993.0 | 1005.0 | 983.0 | 995.0 | 39.7 Thousand |
| 15 Apr, 2024 | 1000.0 | 1008.0 | 995.0 | 1004.0 | 40.7 Thousand |
| 12 Apr, 2024 | 1002.0 | 1005.0 | 993.0 | 1000.0 | 38.8 Thousand |
| 11 Apr, 2024 | 1001.0 | 1003.0 | 996.0 | 1002.0 | 26.7 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY