Yamato Corporation (1967.T)
JPY 1600.0
(-0.56%)
JPY 1600.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 971.0 | 988.0 | 964.0 | 969.0 | 29.2 Thousand |
| 08 Mar, 2024 | 935.0 | 976.0 | 925.0 | 976.0 | 47 Thousand |
| 07 Mar, 2024 | 967.0 | 967.0 | 946.0 | 950.0 | 40.6 Thousand |
| 06 Mar, 2024 | 961.0 | 965.0 | 953.0 | 960.0 | 45.9 Thousand |
| 05 Mar, 2024 | 955.0 | 962.0 | 952.0 | 962.0 | 28.3 Thousand |
| 04 Mar, 2024 | 967.0 | 967.0 | 946.0 | 956.0 | 59.2 Thousand |
| 01 Mar, 2024 | 955.0 | 963.0 | 941.0 | 952.0 | 39.8 Thousand |
| 29 Feb, 2024 | 947.0 | 956.0 | 929.0 | 954.0 | 48.1 Thousand |
| 28 Feb, 2024 | 956.0 | 959.0 | 946.0 | 947.0 | 36.3 Thousand |
| 27 Feb, 2024 | 959.0 | 965.0 | 950.0 | 957.0 | 41.2 Thousand |
600610
PFRM3
GUID
BOA
0HVP
AIIXY