Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2250.0 | 2270.0 | 2247.0 | 2259.0 | 33.8 Thousand |
| 22 Dec, 2023 | 2234.0 | 2245.0 | 2228.0 | 2242.0 | 35.1 Thousand |
| 21 Dec, 2023 | 2226.0 | 2240.0 | 2214.0 | 2214.0 | 20.3 Thousand |
| 20 Dec, 2023 | 2217.0 | 2254.0 | 2217.0 | 2237.0 | 89.9 Thousand |
| 19 Dec, 2023 | 2230.0 | 2246.0 | 2217.0 | 2245.0 | 32.2 Thousand |
| 18 Dec, 2023 | 2232.0 | 2232.0 | 2193.0 | 2219.0 | 33.8 Thousand |
| 15 Dec, 2023 | 2225.0 | 2240.0 | 2217.0 | 2233.0 | 31.3 Thousand |
| 14 Dec, 2023 | 2255.0 | 2255.0 | 2198.0 | 2225.0 | 53.3 Thousand |
| 13 Dec, 2023 | 2246.0 | 2254.0 | 2227.0 | 2235.0 | 37.2 Thousand |
| 12 Dec, 2023 | 2240.0 | 2246.0 | 2225.0 | 2235.0 | 53.1 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088