Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1238.5 | 1245.0 | 1230.0 | 1233.0 | 43.6 Thousand |
| 11 Jan, 2024 | 1235.0 | 1242.5 | 1233.0 | 1236.5 | 60.6 Thousand |
| 10 Jan, 2024 | 1210.5 | 1235.5 | 1210.5 | 1230.0 | 93 Thousand |
| 09 Jan, 2024 | 1209.5 | 1218.5 | 1204.0 | 1210.5 | 65.6 Thousand |
| 05 Jan, 2024 | 1212.5 | 1215.0 | 1188.0 | 1193.5 | 54.8 Thousand |
| 04 Jan, 2024 | 1202.5 | 1210.0 | 1196.0 | 1204.5 | 100 Thousand |
| 29 Dec, 2023 | 2330.0 | 2394.0 | 2330.0 | 2385.0 | 42.4 Thousand |
| 28 Dec, 2023 | 2315.0 | 2338.0 | 2314.0 | 2336.0 | 37.8 Thousand |
| 27 Dec, 2023 | 2281.0 | 2322.0 | 2281.0 | 2315.0 | 48.1 Thousand |
| 26 Dec, 2023 | 2260.0 | 2266.0 | 2251.0 | 2261.0 | 27.3 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088