Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2166.0
(0.7%)
JPY 2166.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2140.0 | 2255.0 | 2138.0 | 2246.0 | 151 Thousand |
| 29 May, 2025 | 2155.0 | 2194.0 | 2155.0 | 2173.0 | 69.9 Thousand |
| 28 May, 2025 | 2188.0 | 2193.0 | 2152.0 | 2152.0 | 91.2 Thousand |
| 27 May, 2025 | 2189.0 | 2197.0 | 2165.0 | 2179.0 | 59.8 Thousand |
| 26 May, 2025 | 2196.0 | 2219.0 | 2185.0 | 2189.0 | 58.6 Thousand |
| 23 May, 2025 | 2193.0 | 2217.0 | 2172.0 | 2196.0 | 95.2 Thousand |
| 22 May, 2025 | 2103.0 | 2193.0 | 2100.0 | 2176.0 | 127.3 Thousand |
| 21 May, 2025 | 2149.0 | 2151.0 | 2119.0 | 2127.0 | 76.5 Thousand |
| 20 May, 2025 | 2148.0 | 2172.0 | 2130.0 | 2139.0 | 110 Thousand |
| 19 May, 2025 | 2148.0 | 2169.0 | 2117.0 | 2148.0 | 127.1 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088