Shin Nippon Air Technologies Co., Ltd. (1952.T)

JPY 1769.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1696.0 1771.0 1678.0 1767.0 121.5 Thousand
10 Apr, 2025 1741.0 1745.0 1693.0 1736.0 151.5 Thousand
08 Apr, 2025 1569.0 1635.0 1559.0 1631.0 93 Thousand
07 Apr, 2025 1471.0 1542.0 1451.0 1499.0 273.8 Thousand
04 Apr, 2025 1660.0 1679.0 1563.0 1591.0 187.1 Thousand
03 Apr, 2025 1653.0 1703.0 1646.0 1700.0 134.3 Thousand
02 Apr, 2025 1759.0 1759.0 1717.0 1751.0 97.6 Thousand
01 Apr, 2025 1760.0 1777.0 1744.0 1750.0 80.3 Thousand
31 Mar, 2025 1749.0 1756.0 1724.0 1746.0 138.5 Thousand
28 Mar, 2025 1815.0 1826.0 1775.0 1789.0 172.8 Thousand