Shin Nippon Air Technologies Co., Ltd. (1952.T)

JPY 1769.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1727.0 1792.0 1727.0 1751.0 227.2 Thousand
12 Mar, 2025 1688.0 1744.0 1686.0 1742.0 170.5 Thousand
11 Mar, 2025 1679.0 1679.0 1639.0 1678.0 150.8 Thousand
10 Mar, 2025 1712.0 1721.0 1690.0 1690.0 127 Thousand
07 Mar, 2025 1688.0 1720.0 1688.0 1710.0 105.9 Thousand
06 Mar, 2025 1712.0 1715.0 1693.0 1709.0 98.2 Thousand
05 Mar, 2025 1683.0 1703.0 1663.0 1692.0 100.6 Thousand
04 Mar, 2025 1685.0 1685.0 1653.0 1680.0 102.2 Thousand
03 Mar, 2025 1667.0 1698.0 1667.0 1698.0 126.8 Thousand
28 Feb, 2025 1665.0 1669.0 1633.0 1652.0 175.2 Thousand