Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2007.0
(12.56%)
JPY 2007.0
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1679.0 | 1679.0 | 1639.0 | 1678.0 | 150.8 Thousand |
| 10 Mar, 2025 | 1712.0 | 1721.0 | 1690.0 | 1690.0 | 127 Thousand |
| 07 Mar, 2025 | 1688.0 | 1720.0 | 1688.0 | 1710.0 | 105.9 Thousand |
| 06 Mar, 2025 | 1712.0 | 1715.0 | 1693.0 | 1709.0 | 98.2 Thousand |
| 05 Mar, 2025 | 1683.0 | 1703.0 | 1663.0 | 1692.0 | 100.6 Thousand |
| 04 Mar, 2025 | 1685.0 | 1685.0 | 1653.0 | 1680.0 | 102.2 Thousand |
| 03 Mar, 2025 | 1667.0 | 1698.0 | 1667.0 | 1698.0 | 126.8 Thousand |
| 28 Feb, 2025 | 1665.0 | 1669.0 | 1633.0 | 1652.0 | 175.2 Thousand |
| 27 Feb, 2025 | 1660.0 | 1683.0 | 1656.0 | 1683.0 | 124.9 Thousand |
| 26 Feb, 2025 | 1639.0 | 1656.0 | 1618.0 | 1653.0 | 121.9 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088