Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2166.0
(0.7%)
JPY 2166.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2148.0 | 2172.0 | 2130.0 | 2139.0 | 110 Thousand |
| 19 May, 2025 | 2148.0 | 2169.0 | 2117.0 | 2148.0 | 127.1 Thousand |
| 16 May, 2025 | 2132.0 | 2170.0 | 2102.0 | 2152.0 | 134.3 Thousand |
| 15 May, 2025 | 2122.0 | 2180.0 | 2106.0 | 2141.0 | 147 Thousand |
| 14 May, 2025 | 2173.0 | 2190.0 | 2119.0 | 2130.0 | 188.4 Thousand |
| 13 May, 2025 | 2200.0 | 2222.0 | 2110.0 | 2145.0 | 241.1 Thousand |
| 12 May, 2025 | 2173.0 | 2228.0 | 2157.0 | 2217.0 | 178.9 Thousand |
| 09 May, 2025 | 2156.0 | 2189.0 | 2147.0 | 2173.0 | 126.2 Thousand |
| 08 May, 2025 | 2140.0 | 2170.0 | 2136.0 | 2166.0 | 74.4 Thousand |
| 07 May, 2025 | 2170.0 | 2180.0 | 2150.0 | 2156.0 | 84.7 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088