Shin Nippon Air Technologies Co., Ltd. (1952.T)

JPY 1769.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1815.0 1826.0 1775.0 1789.0 172.8 Thousand
27 Mar, 2025 1845.0 1863.0 1825.0 1853.0 285.7 Thousand
26 Mar, 2025 1831.0 1852.0 1818.0 1843.0 166.3 Thousand
25 Mar, 2025 1859.0 1867.0 1828.0 1840.0 131.6 Thousand
24 Mar, 2025 1859.0 1860.0 1824.0 1835.0 145.1 Thousand
21 Mar, 2025 1862.0 1892.0 1849.0 1849.0 279.6 Thousand
19 Mar, 2025 1878.0 1898.0 1863.0 1874.0 139.9 Thousand
18 Mar, 2025 1872.0 1876.0 1846.0 1870.0 155.2 Thousand
17 Mar, 2025 1820.0 1865.0 1806.0 1862.0 166.9 Thousand
14 Mar, 2025 1761.0 1810.0 1761.0 1808.0 156.4 Thousand