Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2166.0
(0.7%)
JPY 2166.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2223.0 | 2230.0 | 2219.0 | 2227.0 | 6400.00 |
| 05 Jun, 2025 | 2210.0 | 2217.0 | 2202.0 | 2209.0 | 7600.00 |
| 04 Jun, 2025 | 2230.0 | 2272.0 | 2206.0 | 2269.0 | 32.8 Thousand |
| 03 Jun, 2025 | 2235.0 | 2246.0 | 2228.0 | 2235.0 | 7700.00 |
| 02 Jun, 2025 | 2232.0 | 2288.0 | 2230.0 | 2280.0 | 23.5 Thousand |
| 30 May, 2025 | 2140.0 | 2255.0 | 2138.0 | 2246.0 | 151 Thousand |
| 29 May, 2025 | 2155.0 | 2194.0 | 2155.0 | 2173.0 | 69.9 Thousand |
| 28 May, 2025 | 2188.0 | 2193.0 | 2152.0 | 2152.0 | 91.2 Thousand |
| 27 May, 2025 | 2189.0 | 2197.0 | 2165.0 | 2179.0 | 59.8 Thousand |
| 26 May, 2025 | 2196.0 | 2219.0 | 2185.0 | 2189.0 | 58.6 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088