Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2007.0
(12.56%)
JPY 2007.0
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1882.0 | 1919.0 | 1881.0 | 1905.0 | 128.1 Thousand |
| 07 Feb, 2025 | 1900.0 | 1938.0 | 1871.0 | 1900.0 | 153.4 Thousand |
| 06 Feb, 2025 | 1888.0 | 1957.0 | 1888.0 | 1901.0 | 138.5 Thousand |
| 05 Feb, 2025 | 1887.0 | 1896.0 | 1842.0 | 1877.0 | 121.5 Thousand |
| 04 Feb, 2025 | 1930.0 | 1944.0 | 1870.0 | 1873.0 | 133.1 Thousand |
| 03 Feb, 2025 | 1916.0 | 1942.0 | 1897.0 | 1908.0 | 209.5 Thousand |
| 31 Jan, 2025 | 1882.0 | 1949.0 | 1860.0 | 1930.0 | 140.7 Thousand |
| 30 Jan, 2025 | 1853.0 | 1876.0 | 1840.0 | 1876.0 | 92.6 Thousand |
| 29 Jan, 2025 | 1861.0 | 1864.0 | 1840.0 | 1853.0 | 101 Thousand |
| 28 Jan, 2025 | 1835.0 | 1846.0 | 1813.0 | 1844.0 | 165.9 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088