Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2007.0
(12.56%)
JPY 2007.0
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1886.0 | 1906.0 | 1862.0 | 1862.0 | 112.5 Thousand |
| 24 Jan, 2025 | 1877.0 | 1891.0 | 1856.0 | 1865.0 | 96.6 Thousand |
| 23 Jan, 2025 | 1871.0 | 1880.0 | 1842.0 | 1862.0 | 110.2 Thousand |
| 22 Jan, 2025 | 1831.0 | 1875.0 | 1822.0 | 1870.0 | 113.9 Thousand |
| 21 Jan, 2025 | 1850.0 | 1866.0 | 1811.0 | 1824.0 | 100.9 Thousand |
| 20 Jan, 2025 | 1837.0 | 1850.0 | 1833.0 | 1839.0 | 87.3 Thousand |
| 17 Jan, 2025 | 1837.0 | 1843.0 | 1795.0 | 1836.0 | 110.9 Thousand |
| 16 Jan, 2025 | 1872.0 | 1879.0 | 1839.0 | 1840.0 | 92.9 Thousand |
| 15 Jan, 2025 | 1856.0 | 1877.0 | 1820.0 | 1853.0 | 158.3 Thousand |
| 14 Jan, 2025 | 1928.0 | 1956.0 | 1828.0 | 1857.0 | 315.1 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088