Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2027.5 | 2027.5 | 1975.0 | 1997.5 | 123 Thousand |
| 23 Dec, 2024 | 2070.0 | 2082.5 | 2017.5 | 2037.5 | 162.2 Thousand |
| 20 Dec, 2024 | 1977.5 | 2080.0 | 1952.5 | 2070.0 | 313.8 Thousand |
| 19 Dec, 2024 | 1940.0 | 1965.0 | 1912.5 | 1965.0 | 104.2 Thousand |
| 18 Dec, 2024 | 1932.5 | 1962.5 | 1932.5 | 1962.5 | 76.6 Thousand |
| 17 Dec, 2024 | 1967.5 | 1975.0 | 1927.5 | 1932.5 | 95.6 Thousand |
| 16 Dec, 2024 | 1967.5 | 1977.5 | 1942.5 | 1952.5 | 70.8 Thousand |
| 13 Dec, 2024 | 1942.5 | 1967.5 | 1917.5 | 1947.5 | 84 Thousand |
| 12 Dec, 2024 | 1977.5 | 1992.5 | 1970.0 | 1970.0 | 144.8 Thousand |
| 11 Dec, 2024 | 1927.5 | 1965.0 | 1907.5 | 1965.0 | 123.6 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088