Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1997.5 | 2005.0 | 1937.5 | 1937.5 | 111.4 Thousand |
| 09 Dec, 2024 | 2000.0 | 2010.0 | 1980.0 | 1985.0 | 75.6 Thousand |
| 06 Dec, 2024 | 2000.0 | 2005.0 | 1972.5 | 1990.0 | 67 Thousand |
| 05 Dec, 2024 | 2012.5 | 2040.0 | 1995.0 | 1995.0 | 137 Thousand |
| 04 Dec, 2024 | 2020.0 | 2020.0 | 1970.0 | 1990.0 | 115.2 Thousand |
| 03 Dec, 2024 | 1985.0 | 2045.0 | 1985.0 | 2020.0 | 123.6 Thousand |
| 02 Dec, 2024 | 1957.5 | 1985.0 | 1940.0 | 1972.5 | 106.6 Thousand |
| 29 Nov, 2024 | 1910.0 | 1957.5 | 1900.0 | 1942.5 | 138.4 Thousand |
| 28 Nov, 2024 | 1897.5 | 1932.5 | 1895.0 | 1922.5 | 95.8 Thousand |
| 27 Nov, 2024 | 1937.5 | 1950.0 | 1877.5 | 1900.0 | 159.6 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088