Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2025.0 | 2025.0 | 1915.0 | 1915.0 | 451.8 Thousand |
| 11 Nov, 2024 | 1845.0 | 2032.5 | 1802.5 | 1955.0 | 1.15 Million |
| 08 Nov, 2024 | 1867.5 | 1885.0 | 1817.5 | 1852.5 | 151.8 Thousand |
| 07 Nov, 2024 | 1817.5 | 1857.5 | 1785.0 | 1847.5 | 116 Thousand |
| 06 Nov, 2024 | 1712.5 | 1765.0 | 1712.5 | 1752.5 | 95 Thousand |
| 05 Nov, 2024 | 1717.5 | 1732.5 | 1682.5 | 1700.0 | 71.8 Thousand |
| 01 Nov, 2024 | 1657.5 | 1705.0 | 1650.0 | 1682.5 | 86 Thousand |
| 31 Oct, 2024 | 1682.5 | 1712.5 | 1682.5 | 1690.0 | 45.4 Thousand |
| 30 Oct, 2024 | 1677.5 | 1710.0 | 1677.5 | 1690.0 | 90.4 Thousand |
| 29 Oct, 2024 | 1665.0 | 1672.5 | 1645.0 | 1672.5 | 50.4 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088