Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1740.0 | 1760.0 | 1732.5 | 1732.5 | 41.8 Thousand |
| 10 Oct, 2024 | 1775.0 | 1775.0 | 1722.5 | 1742.5 | 56.2 Thousand |
| 09 Oct, 2024 | 1770.0 | 1780.0 | 1745.0 | 1765.0 | 72 Thousand |
| 08 Oct, 2024 | 1780.0 | 1807.5 | 1755.0 | 1760.0 | 51.2 Thousand |
| 07 Oct, 2024 | 1822.5 | 1822.5 | 1775.0 | 1802.5 | 77.8 Thousand |
| 04 Oct, 2024 | 1780.0 | 1802.5 | 1775.0 | 1790.0 | 55.4 Thousand |
| 03 Oct, 2024 | 1872.5 | 1872.5 | 1780.0 | 1780.0 | 87 Thousand |
| 02 Oct, 2024 | 1805.0 | 1852.5 | 1800.0 | 1820.0 | 113.4 Thousand |
| 01 Oct, 2024 | 1767.5 | 1862.5 | 1757.5 | 1857.5 | 121.6 Thousand |
| 30 Sep, 2024 | 1710.0 | 1757.5 | 1710.0 | 1732.5 | 165 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088