Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1792.5 | 1825.0 | 1775.0 | 1785.0 | 142.4 Thousand |
| 26 Sep, 2024 | 1770.0 | 1800.0 | 1742.5 | 1800.0 | 182.8 Thousand |
| 25 Sep, 2024 | 1755.0 | 1767.5 | 1715.0 | 1722.5 | 138 Thousand |
| 24 Sep, 2024 | 1725.0 | 1782.5 | 1707.5 | 1772.5 | 164.8 Thousand |
| 20 Sep, 2024 | 1727.5 | 1740.0 | 1675.0 | 1710.0 | 147.2 Thousand |
| 19 Sep, 2024 | 1692.5 | 1735.0 | 1687.5 | 1715.0 | 76.6 Thousand |
| 18 Sep, 2024 | 1695.0 | 1705.0 | 1660.0 | 1685.0 | 80 Thousand |
| 17 Sep, 2024 | 1722.5 | 1725.0 | 1657.5 | 1682.5 | 86.8 Thousand |
| 13 Sep, 2024 | 1687.5 | 1710.0 | 1680.0 | 1710.0 | 85.2 Thousand |
| 12 Sep, 2024 | 1715.0 | 1747.5 | 1687.5 | 1690.0 | 69.2 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088