Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1647.5 | 1670.0 | 1640.0 | 1670.0 | 86.8 Thousand |
| 25 Oct, 2024 | 1667.5 | 1667.5 | 1625.0 | 1650.0 | 63 Thousand |
| 24 Oct, 2024 | 1645.0 | 1667.5 | 1640.0 | 1662.5 | 64.2 Thousand |
| 23 Oct, 2024 | 1685.0 | 1685.0 | 1655.0 | 1655.0 | 55.6 Thousand |
| 22 Oct, 2024 | 1720.0 | 1725.0 | 1680.0 | 1687.5 | 66 Thousand |
| 21 Oct, 2024 | 1727.5 | 1730.0 | 1702.5 | 1722.5 | 42.2 Thousand |
| 18 Oct, 2024 | 1735.0 | 1745.0 | 1715.0 | 1727.5 | 35.4 Thousand |
| 17 Oct, 2024 | 1740.0 | 1762.5 | 1730.0 | 1730.0 | 40.8 Thousand |
| 16 Oct, 2024 | 1725.0 | 1772.5 | 1715.0 | 1735.0 | 39.6 Thousand |
| 15 Oct, 2024 | 1757.5 | 1765.0 | 1732.5 | 1755.0 | 44.4 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088