Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1955.0 | 1957.5 | 1925.0 | 1957.5 | 121 Thousand |
| 25 Nov, 2024 | 1985.0 | 1995.0 | 1945.0 | 1957.5 | 149 Thousand |
| 22 Nov, 2024 | 1965.0 | 1990.0 | 1960.0 | 1977.5 | 93.2 Thousand |
| 21 Nov, 2024 | 1957.5 | 1995.0 | 1957.5 | 1970.0 | 96.2 Thousand |
| 20 Nov, 2024 | 1980.0 | 2012.5 | 1955.0 | 1957.5 | 125.8 Thousand |
| 19 Nov, 2024 | 1965.0 | 1995.0 | 1950.0 | 1982.5 | 127.4 Thousand |
| 18 Nov, 2024 | 1942.5 | 1980.0 | 1937.5 | 1965.0 | 78.6 Thousand |
| 15 Nov, 2024 | 2005.0 | 2022.5 | 1967.5 | 1970.0 | 186.2 Thousand |
| 14 Nov, 2024 | 1917.5 | 2007.5 | 1915.0 | 1997.5 | 376.2 Thousand |
| 13 Nov, 2024 | 1897.5 | 1947.5 | 1875.0 | 1925.0 | 316.4 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088