Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1705.0 | 1750.0 | 1660.0 | 1680.0 | 105 Thousand |
| 10 Sep, 2024 | 1687.5 | 1725.0 | 1672.5 | 1705.0 | 93.6 Thousand |
| 09 Sep, 2024 | 1647.5 | 1682.5 | 1625.0 | 1662.5 | 113 Thousand |
| 08 Sep, 2024 | 3295.0 | 3365.0 | 3250.0 | 3325.0 | 56.5 Thousand |
| 06 Sep, 2024 | 1727.5 | 1727.5 | 1682.5 | 1707.5 | 76.4 Thousand |
| 05 Sep, 2024 | 1712.5 | 1737.5 | 1675.0 | 1715.0 | 91.8 Thousand |
| 04 Sep, 2024 | 1755.0 | 1790.0 | 1707.5 | 1720.0 | 157.4 Thousand |
| 03 Sep, 2024 | 1802.5 | 1875.0 | 1802.5 | 1840.0 | 169 Thousand |
| 02 Sep, 2024 | 1800.0 | 1812.5 | 1780.0 | 1787.5 | 94.6 Thousand |
| 01 Sep, 2024 | 3600.0 | 3625.0 | 3560.0 | 3575.0 | 47.3 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088