Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1830.0 | 1850.0 | 1775.0 | 1775.0 | 142.4 Thousand |
| 18 Aug, 2024 | 3660.0 | 3700.0 | 3550.0 | 3550.0 | 71.2 Thousand |
| 16 Aug, 2024 | 1810.0 | 1870.0 | 1810.0 | 1865.0 | 119.8 Thousand |
| 15 Aug, 2024 | 1800.0 | 1815.0 | 1767.5 | 1785.0 | 95 Thousand |
| 14 Aug, 2024 | 1800.0 | 1830.0 | 1735.0 | 1800.0 | 146 Thousand |
| 13 Aug, 2024 | 1792.5 | 1865.0 | 1782.5 | 1802.5 | 149.4 Thousand |
| 12 Aug, 2024 | 1792.5 | 1865.0 | 1782.5 | 1802.5 | 149.4 Thousand |
| 09 Aug, 2024 | 1900.0 | 1937.5 | 1717.5 | 1740.0 | 386 Thousand |
| 08 Aug, 2024 | 1837.5 | 1885.0 | 1810.0 | 1845.0 | 143.6 Thousand |
| 07 Aug, 2024 | 1715.0 | 1920.0 | 1707.5 | 1872.5 | 182.6 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088