Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2185.0 | 2270.0 | 2180.0 | 2205.0 | 126.6 Thousand |
| 22 Jul, 2024 | 2252.5 | 2275.0 | 2150.0 | 2207.5 | 312.8 Thousand |
| 19 Jul, 2024 | 2175.0 | 2265.0 | 2175.0 | 2250.0 | 205.8 Thousand |
| 18 Jul, 2024 | 2147.5 | 2200.0 | 2115.0 | 2182.5 | 164 Thousand |
| 17 Jul, 2024 | 2137.5 | 2182.5 | 2130.0 | 2182.5 | 148.8 Thousand |
| 16 Jul, 2024 | 2090.0 | 2162.5 | 2075.0 | 2122.5 | 150.6 Thousand |
| 12 Jul, 2024 | 2020.0 | 2085.0 | 2012.5 | 2047.5 | 158.2 Thousand |
| 11 Jul, 2024 | 2025.0 | 2050.0 | 1965.0 | 2047.5 | 233 Thousand |
| 10 Jul, 2024 | 2040.0 | 2040.0 | 1987.5 | 2010.0 | 173 Thousand |
| 09 Jul, 2024 | 1927.5 | 2067.5 | 1927.5 | 2050.0 | 303.4 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088