Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1907.5 | 1942.5 | 1887.5 | 1917.5 | 133.8 Thousand |
| 21 Jun, 2024 | 1920.0 | 1937.5 | 1910.0 | 1910.0 | 142 Thousand |
| 20 Jun, 2024 | 1947.5 | 1965.0 | 1912.5 | 1930.0 | 162 Thousand |
| 19 Jun, 2024 | 1940.0 | 1967.5 | 1930.0 | 1950.0 | 135.4 Thousand |
| 18 Jun, 2024 | 2062.5 | 2067.5 | 1920.0 | 1952.5 | 221.8 Thousand |
| 17 Jun, 2024 | 2120.0 | 2120.0 | 2027.5 | 2027.5 | 143.8 Thousand |
| 14 Jun, 2024 | 2015.0 | 2142.5 | 2015.0 | 2132.5 | 176.8 Thousand |
| 13 Jun, 2024 | 2080.0 | 2097.5 | 2005.0 | 2020.0 | 163 Thousand |
| 12 Jun, 2024 | 2112.5 | 2170.0 | 2085.0 | 2085.0 | 209.2 Thousand |
| 11 Jun, 2024 | 2100.0 | 2125.0 | 2087.5 | 2092.5 | 157 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088