Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2045.0 | 2117.5 | 2045.0 | 2080.0 | 158 Thousand |
| 07 Jun, 2024 | 2012.5 | 2057.5 | 2005.0 | 2025.0 | 114.2 Thousand |
| 06 Jun, 2024 | 2020.0 | 2055.0 | 1995.0 | 2012.5 | 165.6 Thousand |
| 05 Jun, 2024 | 2062.5 | 2080.0 | 1967.5 | 1997.5 | 316.8 Thousand |
| 04 Jun, 2024 | 2130.0 | 2182.5 | 2087.5 | 2097.5 | 245.8 Thousand |
| 03 Jun, 2024 | 2207.5 | 2212.5 | 2115.0 | 2145.0 | 302 Thousand |
| 31 May, 2024 | 2170.0 | 2210.0 | 2147.5 | 2147.5 | 867.2 Thousand |
| 30 May, 2024 | 2100.0 | 2172.5 | 2097.5 | 2150.0 | 269.2 Thousand |
| 29 May, 2024 | 2352.5 | 2360.0 | 2185.0 | 2197.5 | 468.6 Thousand |
| 28 May, 2024 | 2232.5 | 2315.0 | 2217.5 | 2282.5 | 483.8 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088