Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1902.5 | 2115.0 | 1902.5 | 2082.5 | 410.4 Thousand |
| 10 May, 2024 | 1952.5 | 2075.0 | 1772.5 | 1935.0 | 1.02 Million |
| 09 May, 2024 | 1852.5 | 1920.0 | 1830.0 | 1920.0 | 167.6 Thousand |
| 08 May, 2024 | 1870.0 | 1877.5 | 1817.5 | 1840.0 | 171.6 Thousand |
| 07 May, 2024 | 1892.5 | 1905.0 | 1862.5 | 1880.0 | 163.8 Thousand |
| 02 May, 2024 | 1925.0 | 1940.0 | 1870.0 | 1887.5 | 124.8 Thousand |
| 01 May, 2024 | 1952.5 | 1967.5 | 1907.5 | 1917.5 | 161 Thousand |
| 30 Apr, 2024 | 1945.0 | 2020.0 | 1905.0 | 2002.5 | 277 Thousand |
| 26 Apr, 2024 | 1940.0 | 1987.5 | 1887.5 | 1937.5 | 361.2 Thousand |
| 25 Apr, 2024 | 1960.0 | 1985.0 | 1917.5 | 1917.5 | 111.2 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088