Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1987.5 | 2000.0 | 1940.0 | 1995.0 | 120.4 Thousand |
| 23 Apr, 2024 | 1972.5 | 1997.5 | 1935.0 | 1970.0 | 187.8 Thousand |
| 22 Apr, 2024 | 1967.5 | 2022.5 | 1907.5 | 1962.5 | 371 Thousand |
| 19 Apr, 2024 | 1992.5 | 2035.0 | 1880.0 | 1965.0 | 251.4 Thousand |
| 18 Apr, 2024 | 1905.0 | 1995.0 | 1870.0 | 1987.5 | 131.2 Thousand |
| 17 Apr, 2024 | 1925.0 | 1957.5 | 1872.5 | 1922.5 | 196.2 Thousand |
| 16 Apr, 2024 | 1957.5 | 1972.5 | 1875.0 | 1895.0 | 185.4 Thousand |
| 15 Apr, 2024 | 1890.0 | 1965.0 | 1880.0 | 1960.0 | 201 Thousand |
| 12 Apr, 2024 | 1967.5 | 1972.5 | 1917.5 | 1940.0 | 268.6 Thousand |
| 11 Apr, 2024 | 1915.0 | 1987.5 | 1837.5 | 1972.5 | 411 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088