Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1825.0 | 1925.0 | 1817.5 | 1890.0 | 424.8 Thousand |
| 09 Apr, 2024 | 1765.0 | 1842.5 | 1752.5 | 1812.5 | 202.4 Thousand |
| 08 Apr, 2024 | 1647.5 | 1757.5 | 1637.5 | 1757.5 | 250 Thousand |
| 05 Apr, 2024 | 1592.5 | 1627.5 | 1565.0 | 1625.0 | 69.2 Thousand |
| 04 Apr, 2024 | 1650.0 | 1655.0 | 1622.5 | 1627.5 | 51.4 Thousand |
| 03 Apr, 2024 | 1632.5 | 1655.0 | 1592.5 | 1632.5 | 99.2 Thousand |
| 02 Apr, 2024 | 1677.5 | 1692.5 | 1612.5 | 1637.5 | 141.2 Thousand |
| 01 Apr, 2024 | 1750.0 | 1750.0 | 1667.5 | 1677.5 | 157.8 Thousand |
| 29 Mar, 2024 | 1722.5 | 1735.0 | 1690.0 | 1732.5 | 95.6 Thousand |
| 28 Mar, 2024 | 1675.0 | 1695.0 | 1657.5 | 1672.5 | 120.2 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088