Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1717.5 | 1720.0 | 1675.0 | 1682.5 | 213.2 Thousand |
| 26 Mar, 2024 | 1725.0 | 1742.5 | 1687.5 | 1705.0 | 196.4 Thousand |
| 25 Mar, 2024 | 1755.0 | 1792.5 | 1742.5 | 1767.5 | 212.6 Thousand |
| 22 Mar, 2024 | 1672.5 | 1747.5 | 1652.5 | 1727.5 | 273.8 Thousand |
| 21 Mar, 2024 | 1665.0 | 1675.0 | 1622.5 | 1645.0 | 152 Thousand |
| 19 Mar, 2024 | 1640.0 | 1647.5 | 1602.5 | 1647.5 | 136.4 Thousand |
| 18 Mar, 2024 | 1605.0 | 1642.5 | 1600.0 | 1625.0 | 161.6 Thousand |
| 15 Mar, 2024 | 1473.5 | 1550.0 | 1469.5 | 1535.0 | 170.4 Thousand |
| 14 Mar, 2024 | 1457.5 | 1470.0 | 1443.5 | 1457.0 | 28.6 Thousand |
| 13 Mar, 2024 | 1479.0 | 1485.5 | 1437.0 | 1449.5 | 39.4 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088