Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1432.0 | 1446.5 | 1415.0 | 1422.0 | 71.2 Thousand |
| 26 Feb, 2024 | 1437.5 | 1447.5 | 1422.5 | 1434.0 | 64.4 Thousand |
| 22 Feb, 2024 | 1426.0 | 1437.0 | 1423.5 | 1437.0 | 40.2 Thousand |
| 21 Feb, 2024 | 1418.0 | 1423.0 | 1401.5 | 1422.0 | 43.6 Thousand |
| 20 Feb, 2024 | 1429.0 | 1433.0 | 1416.5 | 1425.5 | 80 Thousand |
| 19 Feb, 2024 | 1419.0 | 1436.5 | 1402.5 | 1431.0 | 71.2 Thousand |
| 16 Feb, 2024 | 1379.5 | 1412.5 | 1378.0 | 1410.0 | 99.6 Thousand |
| 15 Feb, 2024 | 1396.5 | 1407.0 | 1353.5 | 1373.0 | 80.2 Thousand |
| 14 Feb, 2024 | 1388.0 | 1398.5 | 1367.5 | 1393.5 | 65.6 Thousand |
| 13 Feb, 2024 | 1363.0 | 1399.0 | 1357.0 | 1395.0 | 106.2 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088