Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1440.0 | 1460.0 | 1358.5 | 1360.0 | 259.8 Thousand |
| 08 Feb, 2024 | 1350.0 | 1421.0 | 1313.0 | 1362.5 | 365.4 Thousand |
| 07 Feb, 2024 | 1316.5 | 1342.0 | 1316.5 | 1339.5 | 88.4 Thousand |
| 06 Feb, 2024 | 1315.5 | 1330.5 | 1313.0 | 1316.5 | 75.8 Thousand |
| 05 Feb, 2024 | 1331.0 | 1349.5 | 1320.5 | 1334.0 | 119.4 Thousand |
| 02 Feb, 2024 | 1304.0 | 1314.5 | 1283.5 | 1306.0 | 82 Thousand |
| 01 Feb, 2024 | 1285.5 | 1305.0 | 1278.5 | 1304.0 | 160.4 Thousand |
| 31 Jan, 2024 | 1256.5 | 1279.5 | 1256.5 | 1279.5 | 76.2 Thousand |
| 30 Jan, 2024 | 1270.0 | 1271.5 | 1256.0 | 1256.0 | 89 Thousand |
| 29 Jan, 2024 | 1242.0 | 1253.0 | 1237.5 | 1247.0 | 55.2 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088