Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2166.0
(0.7%)
JPY 2166.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1605.0 | 1642.5 | 1600.0 | 1625.0 | 161.6 Thousand |
| 15 Mar, 2024 | 1473.5 | 1550.0 | 1469.5 | 1535.0 | 170.4 Thousand |
| 14 Mar, 2024 | 1457.5 | 1470.0 | 1443.5 | 1457.0 | 28.6 Thousand |
| 13 Mar, 2024 | 1479.0 | 1485.5 | 1437.0 | 1449.5 | 39.4 Thousand |
| 12 Mar, 2024 | 1439.5 | 1459.5 | 1425.5 | 1459.0 | 70.8 Thousand |
| 11 Mar, 2024 | 1460.0 | 1475.5 | 1418.5 | 1440.5 | 66.6 Thousand |
| 08 Mar, 2024 | 1452.0 | 1494.0 | 1452.0 | 1491.5 | 67.4 Thousand |
| 07 Mar, 2024 | 1485.5 | 1497.5 | 1446.5 | 1458.5 | 53.4 Thousand |
| 06 Mar, 2024 | 1442.5 | 1490.0 | 1440.0 | 1472.5 | 83.4 Thousand |
| 05 Mar, 2024 | 1411.0 | 1460.0 | 1411.0 | 1459.5 | 78.8 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088