Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1243.5 | 1246.5 | 1235.5 | 1236.0 | 44.2 Thousand |
| 25 Jan, 2024 | 1232.0 | 1247.0 | 1232.0 | 1243.5 | 53.2 Thousand |
| 24 Jan, 2024 | 1256.5 | 1258.5 | 1232.5 | 1236.5 | 44.8 Thousand |
| 23 Jan, 2024 | 1269.0 | 1270.0 | 1257.0 | 1257.5 | 34.2 Thousand |
| 22 Jan, 2024 | 1251.5 | 1265.0 | 1250.5 | 1260.0 | 80.6 Thousand |
| 19 Jan, 2024 | 1245.5 | 1250.0 | 1244.0 | 1250.0 | 42.6 Thousand |
| 18 Jan, 2024 | 1247.5 | 1248.5 | 1240.5 | 1243.0 | 47.4 Thousand |
| 17 Jan, 2024 | 1244.0 | 1261.5 | 1243.0 | 1243.0 | 64 Thousand |
| 16 Jan, 2024 | 1249.5 | 1253.0 | 1239.0 | 1244.0 | 64.6 Thousand |
| 15 Jan, 2024 | 1243.0 | 1250.0 | 1242.5 | 1250.0 | 21.7 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088