Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2117.5 | 2205.0 | 2105.0 | 2205.0 | 322.2 Thousand |
| 24 May, 2024 | 2055.0 | 2102.5 | 2030.0 | 2090.0 | 135.2 Thousand |
| 23 May, 2024 | 2052.5 | 2097.5 | 2022.5 | 2077.5 | 198.8 Thousand |
| 22 May, 2024 | 2147.5 | 2172.5 | 2025.0 | 2027.5 | 221.2 Thousand |
| 21 May, 2024 | 2047.5 | 2187.5 | 2047.5 | 2137.5 | 338 Thousand |
| 20 May, 2024 | 2020.0 | 2062.5 | 2005.0 | 2020.0 | 146.2 Thousand |
| 17 May, 2024 | 2040.0 | 2055.0 | 2000.0 | 2020.0 | 125.2 Thousand |
| 16 May, 2024 | 1990.0 | 2062.5 | 1960.0 | 2035.0 | 204.4 Thousand |
| 15 May, 2024 | 2012.5 | 2045.0 | 1967.5 | 1972.5 | 246.4 Thousand |
| 14 May, 2024 | 2047.5 | 2062.5 | 1985.0 | 2015.0 | 234.2 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088