Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1932.5 | 1935.0 | 1902.5 | 1925.0 | 133.6 Thousand |
| 05 Jul, 2024 | 1955.0 | 1982.5 | 1930.0 | 1935.0 | 156.8 Thousand |
| 04 Jul, 2024 | 1927.5 | 2007.5 | 1907.5 | 1970.0 | 199.8 Thousand |
| 03 Jul, 2024 | 1960.0 | 1972.5 | 1892.5 | 1927.5 | 175.2 Thousand |
| 02 Jul, 2024 | 1925.0 | 1960.0 | 1907.5 | 1955.0 | 107.6 Thousand |
| 01 Jul, 2024 | 1990.0 | 1990.0 | 1920.0 | 1927.5 | 188 Thousand |
| 28 Jun, 2024 | 1992.5 | 2005.0 | 1960.0 | 1992.5 | 122 Thousand |
| 27 Jun, 2024 | 1982.5 | 1995.0 | 1960.0 | 1972.5 | 104.4 Thousand |
| 26 Jun, 2024 | 1985.0 | 2002.5 | 1965.0 | 1982.5 | 117.2 Thousand |
| 25 Jun, 2024 | 1917.5 | 1982.5 | 1902.5 | 1977.5 | 151.8 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088