Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1705.0 | 1845.0 | 1697.5 | 1780.0 | 236.2 Thousand |
| 05 Aug, 2024 | 1777.5 | 1777.5 | 1555.0 | 1602.5 | 250.8 Thousand |
| 02 Aug, 2024 | 2075.0 | 2075.0 | 1905.0 | 1905.0 | 217.6 Thousand |
| 01 Aug, 2024 | 2262.5 | 2265.0 | 2142.5 | 2145.0 | 101.2 Thousand |
| 31 Jul, 2024 | 2180.0 | 2277.5 | 2145.0 | 2272.5 | 95.2 Thousand |
| 30 Jul, 2024 | 2200.0 | 2212.5 | 2162.5 | 2192.5 | 112.8 Thousand |
| 29 Jul, 2024 | 2112.5 | 2217.5 | 2112.5 | 2187.5 | 131.6 Thousand |
| 26 Jul, 2024 | 2065.0 | 2085.0 | 2022.5 | 2077.5 | 86.2 Thousand |
| 25 Jul, 2024 | 2080.0 | 2115.0 | 2040.0 | 2057.5 | 129.8 Thousand |
| 24 Jul, 2024 | 2200.0 | 2240.0 | 2130.0 | 2140.0 | 116.2 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088