Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1705.0 | 1792.5 | 1702.5 | 1782.5 | 139 Thousand |
| 29 Aug, 2024 | 1705.0 | 1717.5 | 1670.0 | 1702.5 | 201.8 Thousand |
| 28 Aug, 2024 | 1717.5 | 1735.0 | 1690.0 | 1722.5 | 272.2 Thousand |
| 27 Aug, 2024 | 1725.0 | 1740.0 | 1677.5 | 1730.0 | 253.2 Thousand |
| 26 Aug, 2024 | 1787.5 | 1800.0 | 1727.5 | 1742.5 | 127.4 Thousand |
| 25 Aug, 2024 | 3575.0 | 3600.0 | 3455.0 | 3485.0 | 63.7 Thousand |
| 23 Aug, 2024 | 1780.0 | 1807.5 | 1770.0 | 1787.5 | 81.8 Thousand |
| 22 Aug, 2024 | 1822.5 | 1822.5 | 1785.0 | 1802.5 | 58.6 Thousand |
| 21 Aug, 2024 | 1812.5 | 1850.0 | 1800.0 | 1800.0 | 63.6 Thousand |
| 20 Aug, 2024 | 1792.5 | 1860.0 | 1787.5 | 1847.5 | 157.6 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088