Shin Nippon Air Technologies Co., Ltd. (1952.T)

JPY 1769.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2446.0 2478.0 2422.0 2474.0 46.9 Thousand
26 Sep, 2023 2446.0 2453.0 2436.0 2448.0 20 Thousand
25 Sep, 2023 2460.0 2470.0 2449.0 2454.0 16.4 Thousand
22 Sep, 2023 2458.0 2467.0 2428.0 2453.0 32.6 Thousand
21 Sep, 2023 2451.0 2487.0 2451.0 2471.0 27.9 Thousand
20 Sep, 2023 2510.0 2511.0 2464.0 2464.0 37.2 Thousand
19 Sep, 2023 2527.0 2527.0 2494.0 2510.0 26 Thousand
15 Sep, 2023 2525.0 2558.0 2517.0 2522.0 53.6 Thousand
14 Sep, 2023 2505.0 2520.0 2489.0 2512.0 20.1 Thousand