Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2185.0 | 2230.0 | 2179.0 | 2230.0 | 41.6 Thousand |
| 08 Dec, 2023 | 2191.0 | 2209.0 | 2168.0 | 2185.0 | 53.9 Thousand |
| 07 Dec, 2023 | 2220.0 | 2222.0 | 2201.0 | 2220.0 | 36.4 Thousand |
| 06 Dec, 2023 | 2197.0 | 2223.0 | 2196.0 | 2219.0 | 39.2 Thousand |
| 05 Dec, 2023 | 2217.0 | 2221.0 | 2189.0 | 2189.0 | 44.8 Thousand |
| 04 Dec, 2023 | 2220.0 | 2224.0 | 2201.0 | 2219.0 | 24.2 Thousand |
| 01 Dec, 2023 | 2241.0 | 2251.0 | 2214.0 | 2226.0 | 24.1 Thousand |
| 30 Nov, 2023 | 2223.0 | 2242.0 | 2213.0 | 2235.0 | 18.5 Thousand |
| 29 Nov, 2023 | 2270.0 | 2270.0 | 2223.0 | 2228.0 | 21.6 Thousand |
| 28 Nov, 2023 | 2290.0 | 2298.0 | 2270.0 | 2282.0 | 24.6 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088