Shin Nippon Air Technologies Co., Ltd. (1952.T)
JPY 2026.0
(0.75%)
JPY 2026.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2280.0 | 2295.0 | 2272.0 | 2274.0 | 24.1 Thousand |
| 24 Nov, 2023 | 2253.0 | 2272.0 | 2247.0 | 2262.0 | 23.1 Thousand |
| 22 Nov, 2023 | 2200.0 | 2237.0 | 2200.0 | 2226.0 | 33.5 Thousand |
| 21 Nov, 2023 | 2184.0 | 2201.0 | 2184.0 | 2188.0 | 31.5 Thousand |
| 20 Nov, 2023 | 2197.0 | 2213.0 | 2175.0 | 2175.0 | 39.8 Thousand |
| 17 Nov, 2023 | 2165.0 | 2196.0 | 2165.0 | 2194.0 | 22.6 Thousand |
| 16 Nov, 2023 | 2184.0 | 2191.0 | 2170.0 | 2170.0 | 15.2 Thousand |
| 15 Nov, 2023 | 2215.0 | 2215.0 | 2172.0 | 2183.0 | 25.7 Thousand |
| 14 Nov, 2023 | 2202.0 | 2214.0 | 2195.0 | 2201.0 | 17.4 Thousand |
| 13 Nov, 2023 | 2250.0 | 2250.0 | 2164.0 | 2201.0 | 35.5 Thousand |
GLFH
FOVSY
TVSMOTOR
002190
MJS
8088