EXEO Group, Inc. (1951.T)

JPY 1634.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1543.0 1555.0 1528.0 1539.5 792.8 Thousand
27 Sep, 2023 1558.0 1587.5 1551.5 1577.5 672.6 Thousand
26 Sep, 2023 1565.0 1572.5 1558.0 1563.0 568 Thousand
25 Sep, 2023 1578.0 1582.5 1567.5 1567.5 424.4 Thousand
22 Sep, 2023 1565.0 1577.0 1559.5 1569.0 651.6 Thousand
21 Sep, 2023 1583.0 1593.5 1578.5 1581.0 624 Thousand
20 Sep, 2023 1595.5 1599.5 1580.0 1580.0 1.27 Million
19 Sep, 2023 1609.5 1609.5 1591.0 1602.0 1.21 Million
15 Sep, 2023 1584.0 1605.5 1584.0 1598.5 1.65 Million
14 Sep, 2023 1552.5 1567.0 1550.5 1564.5 804.6 Thousand