EXEO Group, Inc. (1951.T)

JPY 1671.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1575.0 1601.5 1571.0 1601.5 538.6 Thousand
16 Nov, 2023 1554.0 1580.5 1554.0 1568.0 504.8 Thousand
15 Nov, 2023 1617.0 1617.0 1568.0 1578.0 672.4 Thousand
14 Nov, 2023 1622.0 1632.5 1600.5 1604.0 488.2 Thousand
13 Nov, 2023 1615.0 1669.0 1608.5 1618.0 1.42 Million
10 Nov, 2023 1549.5 1577.5 1549.0 1574.0 534.4 Thousand
09 Nov, 2023 1517.5 1544.5 1512.5 1539.5 360.2 Thousand
08 Nov, 2023 1537.0 1544.5 1508.5 1517.5 476.2 Thousand
07 Nov, 2023 1552.0 1570.0 1535.5 1535.5 436.4 Thousand
06 Nov, 2023 1575.0 1580.5 1552.0 1554.5 598.8 Thousand