EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1845.0 | 1848.5 | 1833.5 | 1840.0 | 43.9 Thousand |
| 02 Jun, 2025 | 1826.0 | 1835.0 | 1825.5 | 1827.0 | 77.8 Thousand |
| 30 May, 2025 | 1828.5 | 1851.5 | 1825.0 | 1840.5 | 919.8 Thousand |
| 29 May, 2025 | 1850.0 | 1856.5 | 1843.0 | 1849.0 | 595.7 Thousand |
| 28 May, 2025 | 1843.0 | 1863.5 | 1825.0 | 1838.5 | 759.5 Thousand |
| 27 May, 2025 | 1833.0 | 1840.0 | 1823.0 | 1823.0 | 452.5 Thousand |
| 26 May, 2025 | 1828.5 | 1845.0 | 1826.0 | 1835.0 | 526 Thousand |
| 23 May, 2025 | 1802.5 | 1835.5 | 1800.5 | 1816.0 | 783.1 Thousand |
| 22 May, 2025 | 1804.0 | 1824.5 | 1794.5 | 1801.5 | 684.2 Thousand |
| 21 May, 2025 | 1816.0 | 1828.5 | 1809.5 | 1818.0 | 662.2 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF