EXEO Group, Inc. (1951.T)
JPY 1609.0
(-0.98%)
JPY 1609.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1635.0 | 1646.5 | 1609.0 | 1609.0 | 471.6 Thousand |
| 14 Apr, 2025 | 1635.0 | 1642.0 | 1629.0 | 1633.0 | 277.2 Thousand |
| 11 Apr, 2025 | 1613.0 | 1639.0 | 1602.5 | 1634.0 | 701.8 Thousand |
| 10 Apr, 2025 | 1647.0 | 1648.0 | 1609.5 | 1635.5 | 807.1 Thousand |
| 09 Apr, 2025 | 1560.0 | 1582.5 | 1545.5 | 1575.0 | 639.7 Thousand |
| 08 Apr, 2025 | 1580.5 | 1599.0 | 1564.0 | 1577.5 | 874.5 Thousand |
| 07 Apr, 2025 | 1511.0 | 1570.0 | 1502.0 | 1540.5 | 894.6 Thousand |
| 04 Apr, 2025 | 1616.0 | 1633.5 | 1594.0 | 1617.0 | 567.9 Thousand |
| 03 Apr, 2025 | 1616.0 | 1654.0 | 1616.0 | 1638.5 | 643 Thousand |
| 02 Apr, 2025 | 1682.5 | 1687.0 | 1644.5 | 1651.0 | 436.6 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF