EXEO Group, Inc. (1951.T)
JPY 1634.0
(0.03%)
JPY 1634.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1687.0 | 1694.0 | 1675.0 | 1680.0 | 725.5 Thousand |
| 28 Mar, 2025 | 1719.0 | 1733.0 | 1716.0 | 1726.5 | 613.2 Thousand |
| 27 Mar, 2025 | 1739.5 | 1762.5 | 1737.0 | 1762.5 | 535.2 Thousand |
| 26 Mar, 2025 | 1757.0 | 1762.0 | 1748.5 | 1757.0 | 554.8 Thousand |
| 25 Mar, 2025 | 1743.0 | 1765.5 | 1738.0 | 1760.0 | 442.9 Thousand |
| 24 Mar, 2025 | 1761.5 | 1762.0 | 1744.0 | 1746.0 | 473 Thousand |
| 21 Mar, 2025 | 1760.0 | 1781.5 | 1755.5 | 1767.0 | 875.7 Thousand |
| 19 Mar, 2025 | 1747.0 | 1782.5 | 1747.0 | 1768.5 | 554.1 Thousand |
| 18 Mar, 2025 | 1755.5 | 1768.0 | 1744.0 | 1755.0 | 556.7 Thousand |
| 17 Mar, 2025 | 1740.0 | 1754.5 | 1736.5 | 1750.5 | 531.1 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF