EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1835.0 | 1843.0 | 1808.5 | 1820.5 | 829.7 Thousand |
| 19 May, 2025 | 1828.5 | 1850.0 | 1827.5 | 1843.5 | 604.5 Thousand |
| 16 May, 2025 | 1839.0 | 1842.0 | 1814.5 | 1828.5 | 690.6 Thousand |
| 15 May, 2025 | 1809.0 | 1843.5 | 1797.0 | 1834.5 | 839.2 Thousand |
| 14 May, 2025 | 1821.0 | 1834.5 | 1800.5 | 1825.5 | 938.9 Thousand |
| 13 May, 2025 | 1829.0 | 1846.0 | 1819.0 | 1820.5 | 1.14 Million |
| 12 May, 2025 | 1961.0 | 1961.0 | 1824.0 | 1869.0 | 2.03 Million |
| 09 May, 2025 | 1712.0 | 1728.0 | 1707.5 | 1721.0 | 685.3 Thousand |
| 08 May, 2025 | 1693.0 | 1710.0 | 1686.0 | 1710.0 | 477.6 Thousand |
| 07 May, 2025 | 1682.5 | 1708.5 | 1674.5 | 1702.5 | 581.1 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF