EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1662.0 | 1680.0 | 1653.5 | 1671.0 | 536 Thousand |
| 01 May, 2025 | 1663.5 | 1673.5 | 1647.0 | 1656.0 | 423.6 Thousand |
| 30 Apr, 2025 | 1676.5 | 1677.5 | 1655.5 | 1664.0 | 605.9 Thousand |
| 28 Apr, 2025 | 1660.0 | 1694.0 | 1655.5 | 1679.5 | 536.1 Thousand |
| 25 Apr, 2025 | 1644.5 | 1654.5 | 1639.0 | 1645.0 | 452 Thousand |
| 24 Apr, 2025 | 1658.0 | 1658.0 | 1645.0 | 1650.0 | 384.6 Thousand |
| 23 Apr, 2025 | 1648.0 | 1664.0 | 1644.0 | 1658.0 | 497.1 Thousand |
| 22 Apr, 2025 | 1629.5 | 1646.0 | 1629.5 | 1642.0 | 436.4 Thousand |
| 21 Apr, 2025 | 1636.5 | 1644.5 | 1621.0 | 1629.5 | 340.6 Thousand |
| 18 Apr, 2025 | 1609.5 | 1650.0 | 1609.5 | 1650.0 | 360.5 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF