EXEO Group, Inc. (1951.T)
JPY 1634.0
(0.03%)
JPY 1634.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1740.0 | 1747.0 | 1729.5 | 1734.5 | 570.8 Thousand |
| 13 Mar, 2025 | 1721.5 | 1745.5 | 1717.0 | 1735.0 | 571 Thousand |
| 12 Mar, 2025 | 1714.0 | 1731.0 | 1711.0 | 1721.5 | 420.4 Thousand |
| 11 Mar, 2025 | 1731.5 | 1736.5 | 1711.0 | 1725.5 | 582.9 Thousand |
| 10 Mar, 2025 | 1750.0 | 1763.0 | 1737.5 | 1739.0 | 378.4 Thousand |
| 07 Mar, 2025 | 1751.0 | 1755.0 | 1729.0 | 1740.0 | 675.6 Thousand |
| 06 Mar, 2025 | 1764.0 | 1778.0 | 1750.5 | 1758.0 | 640.6 Thousand |
| 05 Mar, 2025 | 1760.0 | 1777.0 | 1753.0 | 1774.5 | 474.4 Thousand |
| 04 Mar, 2025 | 1766.5 | 1774.5 | 1743.0 | 1759.5 | 449.8 Thousand |
| 03 Mar, 2025 | 1739.5 | 1774.5 | 1737.0 | 1766.5 | 570.4 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF