EXEO Group, Inc. (1951.T)
JPY 1609.0
(-0.98%)
JPY 1609.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1739.5 | 1774.5 | 1737.0 | 1766.5 | 570.4 Thousand |
| 28 Feb, 2025 | 1735.0 | 1739.5 | 1722.0 | 1734.5 | 709.9 Thousand |
| 27 Feb, 2025 | 1732.0 | 1740.0 | 1722.0 | 1738.5 | 716.7 Thousand |
| 26 Feb, 2025 | 1753.5 | 1755.0 | 1723.5 | 1735.0 | 698.9 Thousand |
| 25 Feb, 2025 | 1754.0 | 1759.0 | 1741.5 | 1743.0 | 520.3 Thousand |
| 21 Feb, 2025 | 1745.0 | 1757.0 | 1730.0 | 1752.0 | 521.6 Thousand |
| 20 Feb, 2025 | 1751.5 | 1759.5 | 1723.5 | 1745.0 | 527 Thousand |
| 19 Feb, 2025 | 1763.5 | 1777.5 | 1753.5 | 1759.5 | 594.1 Thousand |
| 18 Feb, 2025 | 1777.0 | 1782.0 | 1763.5 | 1768.0 | 383.6 Thousand |
| 17 Feb, 2025 | 1770.0 | 1779.5 | 1763.0 | 1769.5 | 539.7 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF