EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1629.5 | 1646.0 | 1629.5 | 1642.0 | 436.4 Thousand |
| 21 Apr, 2025 | 1636.5 | 1644.5 | 1621.0 | 1629.5 | 340.6 Thousand |
| 18 Apr, 2025 | 1609.5 | 1650.0 | 1609.5 | 1650.0 | 360.5 Thousand |
| 17 Apr, 2025 | 1613.0 | 1628.0 | 1603.5 | 1603.5 | 477.4 Thousand |
| 16 Apr, 2025 | 1609.0 | 1623.5 | 1606.5 | 1616.0 | 509.4 Thousand |
| 15 Apr, 2025 | 1635.0 | 1646.5 | 1609.0 | 1609.0 | 471.6 Thousand |
| 14 Apr, 2025 | 1635.0 | 1642.0 | 1621.0 | 1625.0 | 711.7 Thousand |
| 11 Apr, 2025 | 1613.0 | 1639.0 | 1602.5 | 1634.0 | 701.8 Thousand |
| 10 Apr, 2025 | 1647.0 | 1648.0 | 1609.5 | 1635.5 | 807.1 Thousand |
| 09 Apr, 2025 | 1560.0 | 1582.5 | 1545.5 | 1575.0 | 639.7 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF