EXEO Group, Inc. (1951.T)
JPY 1634.0
(-0.09%)
JPY 1634.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1613.0 | 1636.0 | 1602.5 | 1636.0 | 452.4 Thousand |
| 10 Apr, 2025 | 1647.0 | 1648.0 | 1609.5 | 1635.5 | 807.1 Thousand |
| 08 Apr, 2025 | 1580.5 | 1599.0 | 1564.0 | 1579.0 | 605.3 Thousand |
| 07 Apr, 2025 | 1511.0 | 1570.0 | 1502.0 | 1540.5 | 894.6 Thousand |
| 04 Apr, 2025 | 1616.0 | 1633.5 | 1594.0 | 1617.0 | 567.9 Thousand |
| 03 Apr, 2025 | 1616.0 | 1654.0 | 1616.0 | 1638.5 | 643 Thousand |
| 02 Apr, 2025 | 1682.5 | 1687.0 | 1644.5 | 1651.0 | 436.6 Thousand |
| 01 Apr, 2025 | 1699.5 | 1713.0 | 1674.0 | 1676.0 | 476.5 Thousand |
| 31 Mar, 2025 | 1687.0 | 1694.0 | 1675.0 | 1680.0 | 725.5 Thousand |
| 28 Mar, 2025 | 1719.0 | 1733.0 | 1716.0 | 1726.5 | 613.2 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF