EXEO Group, Inc. (1951.T)
JPY 1603.5
(-0.77%)
JPY 1603.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1679.0 | 1698.5 | 1667.0 | 1695.0 | 685.6 Thousand |
| 30 Jan, 2025 | 1675.0 | 1685.0 | 1662.0 | 1684.0 | 292.6 Thousand |
| 29 Jan, 2025 | 1666.5 | 1686.0 | 1665.5 | 1680.5 | 344 Thousand |
| 28 Jan, 2025 | 1680.0 | 1684.0 | 1659.0 | 1673.0 | 518 Thousand |
| 27 Jan, 2025 | 1675.5 | 1692.5 | 1665.5 | 1684.0 | 472.1 Thousand |
| 24 Jan, 2025 | 1667.0 | 1674.5 | 1657.5 | 1669.0 | 405.5 Thousand |
| 23 Jan, 2025 | 1648.0 | 1658.0 | 1642.5 | 1655.0 | 325.2 Thousand |
| 22 Jan, 2025 | 1656.5 | 1666.0 | 1649.5 | 1657.5 | 387.8 Thousand |
| 21 Jan, 2025 | 1663.0 | 1664.0 | 1639.5 | 1650.0 | 538.4 Thousand |
| 20 Jan, 2025 | 1659.0 | 1673.5 | 1650.5 | 1660.0 | 280.9 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF