EXEO Group, Inc. (1951.T)
JPY 1658.0
(0.97%)
JPY 1658.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1719.0 | 1727.0 | 1691.0 | 1709.0 | 681.3 Thousand |
| 08 Jan, 2025 | 1711.0 | 1725.0 | 1707.0 | 1716.0 | 607.4 Thousand |
| 07 Jan, 2025 | 1700.0 | 1716.5 | 1693.5 | 1711.0 | 516.7 Thousand |
| 06 Jan, 2025 | 1745.0 | 1745.5 | 1698.5 | 1707.5 | 556.7 Thousand |
| 30 Dec, 2024 | 1784.0 | 1784.0 | 1726.5 | 1732.0 | 831.7 Thousand |
| 27 Dec, 2024 | 1715.0 | 1747.0 | 1713.0 | 1744.0 | 864.1 Thousand |
| 26 Dec, 2024 | 1706.5 | 1712.0 | 1693.5 | 1712.0 | 392.2 Thousand |
| 25 Dec, 2024 | 1710.0 | 1710.0 | 1681.5 | 1699.0 | 638.7 Thousand |
| 24 Dec, 2024 | 1715.0 | 1721.0 | 1702.5 | 1710.0 | 520.8 Thousand |
| 23 Dec, 2024 | 1715.0 | 1727.0 | 1707.0 | 1714.5 | 414.2 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF